Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.23	123.07	122.19	123.07	1,107	+1.27(+1.04%)
Jul 30, 2018	122.54	122.54	121.71	121.80	1,518	-1.51(-1.22%)
Jul 27, 2018	123.31	123.31	123.31	123.31	817	-0.02(-0.02%)
Jul 26, 2018	123.55	123.65	123.23	123.33	4,735	-0.34(-0.27%)
Jul 25, 2018	122.75	123.66	122.48	123.66	2,402	+0.96(+0.78%)
Jul 24, 2018	122.67	122.70	122.64	122.70	1,359	+0.61(+0.50%)
Jul 23, 2018	121.73	122.09	121.73	122.09	480	-0.04(-0.03%)
Jul 20, 2018	122.09	122.24	122.09	122.13	1,123	-0.21(-0.17%)
Jul 19, 2018	122.18	122.34	122.09	122.34	1,671	-0.11(-0.09%)
Jul 18, 2018	122.78	122.78	121.99	122.45	2,073	+0.06(+0.05%)
Jul 17, 2018	122.44	122.44	122.39	122.39	503	+0.81(+0.67%)
Jul 16, 2018	122.12	122.12	121.54	121.58	1,970	-0.45(-0.37%)
Jul 13, 2018	122.13	122.24	122.02	122.03	1,881	+0.34(+0.28%)
Jul 12, 2018	120.26	121.68	120.26	121.68	941	+1.05(+0.87%)
Jul 11, 2018	120.63	120.75	120.63	120.63	4,833	-0.56(-0.46%)
Jul 10, 2018	121.23	121.33	120.91	121.19	3,955	+0.45(+0.37%)
Jul 09, 2018	119.79	120.74	119.79	120.74	900	+1.02(+0.85%)
Jul 06, 2018	118.56	119.76	118.56	119.72	2,502	+1.62(+1.38%)
Jul 05, 2018	117.66	118.16	117.52	118.10	17,991	+0.59(+0.50%)
Jul 03, 2018		117.51	117.51	117.51	0	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.