Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.321	7.356	7.259	7.348	85,751	+0.04(+0.53%)
Jul 30, 2013	7.356	7.414	7.174	7.309	155,916	+0.00(+0.05%)
Jul 29, 2013	7.371	7.371	7.166	7.305	214,194	-0.03(-0.47%)
Jul 26, 2013	7.294	7.344	7.216	7.340	64,654	+0.08(+1.07%)
Jul 25, 2013	7.189	7.263	7.069	7.263	114,743	+0.07(+1.02%)
Jul 24, 2013	7.313	7.356	7.039	7.189	343,542	-0.09(-1.17%)
Jul 23, 2013	7.336	7.336	7.213	7.274	222,766	-0.06(-0.84%)
Jul 22, 2013	7.406	7.410	7.309	7.336	165,737	-0.06(-0.84%)
Jul 19, 2013	7.418	7.418	7.290	7.398	175,134	-0.03(-0.47%)
Jul 18, 2013	7.433	7.433	7.387	7.433	168,468	-0.02(-0.31%)
Jul 17, 2013	7.414	7.460	7.352	7.456	116,602	+0.10(+1.37%)
Jul 16, 2013	7.418	7.437	7.274	7.356	153,131	-0.05(-0.68%)
Jul 15, 2013	7.387	7.433	7.352	7.406	113,903	+0.02(+0.21%)
Jul 12, 2013	7.383	7.406	7.348	7.390	150,336	+0.01(+0.16%)
Jul 11, 2013	7.367	7.402	7.263	7.379	165,742	+0.00(+0.00%)
Jul 10, 2013	7.356	7.398	7.313	7.379	215,816	+0.04(+0.58%)
Jul 09, 2013	7.383	7.348	7.251	7.336	198,147	+0.00(+0.00%)
Jul 08, 2013	7.390	7.390	7.329	7.336	88,650	-0.02(-0.26%)
Jul 05, 2013	7.340	7.375	7.274	7.356	74,353	+0.02(+0.21%)
Jul 03, 2013	7.344	7.402	7.305	7.340	65,564	+0.02(+0.26%)
Jul 02, 2013	7.390	7.390	7.251	7.321	90,532	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.