Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.968	9.017	8.952	8.952	199,073	-0.03(-0.30%)
Jul 28, 2017	8.968	8.990	8.924	8.979	68,534	+0.02(+0.18%)
Jul 27, 2017	8.990	8.990	8.948	8.963	130,151	+0.01(+0.06%)
Jul 26, 2017	8.990	9.022	8.957	8.957	105,197	-0.03(-0.36%)
Jul 25, 2017	8.963	8.990	8.949	8.990	82,489	+0.03(+0.36%)
Jul 24, 2017	8.963	8.963	8.908	8.957	144,888	+0.03(+0.37%)
Jul 21, 2017	8.941	8.957	8.924	8.924	128,615	-0.03(-0.36%)
Jul 20, 2017	8.908	8.957	8.864	8.957	148,737	+0.06(+0.64%)
Jul 19, 2017	8.824	8.900	8.824	8.900	304,163	+0.10(+1.17%)
Jul 18, 2017	8.792	8.851	8.784	8.797	102,864	+0.00(+0.00%)
Jul 17, 2017	8.797	8.829	8.781	8.797	155,325	-0.03(-0.31%)
Jul 14, 2017	8.878	8.878	8.808	8.824	119,295	-0.05(-0.61%)
Jul 13, 2017	8.884	8.900	8.857	8.878	101,205	+0.00(+0.00%)
Jul 12, 2017	8.867	8.889	8.851	8.878	88,441	+0.02(+0.24%)
Jul 11, 2017	8.851	8.862	8.835	8.857	90,909	+0.01(+0.06%)
Jul 10, 2017	8.846	8.857	8.819	8.851	68,101	+0.00(+0.00%)
Jul 07, 2017	8.835	8.865	8.765	8.851	109,797	+0.01(+0.12%)
Jul 06, 2017	8.835	8.857	8.808	8.840	78,813	-0.01(-0.12%)
Jul 05, 2017	8.862	8.873	8.759	8.851	111,633	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.