Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.665	8.721	8.665	8.714	98,054	+0.04(+0.49%)
Jul 30, 2020	8.622	8.700	8.622	8.672	75,773	-0.03(-0.32%)
Jul 29, 2020	8.601	8.707	8.580	8.700	277,009	+0.12(+1.40%)
Jul 28, 2020	8.545	8.601	8.545	8.580	382,543	+0.04(+0.41%)
Jul 27, 2020	8.559	8.587	8.538	8.545	138,824	-0.01(-0.08%)
Jul 24, 2020	8.516	8.580	8.516	8.552	100,601	+0.00(+0.00%)
Jul 23, 2020	8.516	8.573	8.516	8.552	112,212	+0.04(+0.41%)
Jul 22, 2020	8.559	8.566	8.516	8.516	106,956	-0.06(-0.66%)
Jul 21, 2020	8.580	8.594	8.552	8.573	91,234	+0.01(+0.08%)
Jul 20, 2020	8.573	8.608	8.552	8.566	183,431	-0.00(-0.02%)
Jul 17, 2020	8.561	8.575	8.511	8.568	105,119	-0.01(-0.08%)
Jul 16, 2020	8.603	8.631	8.547	8.575	128,574	-0.02(-0.24%)
Jul 15, 2020	8.554	8.596	8.525	8.596	150,281	+0.03(+0.33%)
Jul 14, 2020	8.525	8.568	8.497	8.568	99,971	+0.04(+0.41%)
Jul 13, 2020	8.532	8.568	8.518	8.532	102,165	+0.02(+0.25%)
Jul 10, 2020	8.497	8.518	8.443	8.511	97,845	+0.06(+0.75%)
Jul 09, 2020	8.497	8.561	8.427	8.448	67,073	-0.08(-0.90%)
Jul 08, 2020	8.483	8.575	8.420	8.525	160,501	+0.08(+1.00%)
Jul 07, 2020	8.469	8.497	8.406	8.441	115,702	-0.01(-0.08%)
Jul 06, 2020	8.561	8.568	8.441	8.448	146,406	-0.07(-0.82%)
Jul 02, 2020	8.540	8.568	8.483	8.518	86,577	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.