Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.05	19.46	18.95	19.18	964,589	+0.14(+0.74%)
Jul 28, 2016	20.63	21.14	18.96	19.04	1,565,977	-0.54(-2.74%)
Jul 27, 2016	19.21	19.67	19.21	19.58	844,236	+0.40(+2.10%)
Jul 26, 2016	18.96	19.21	18.96	19.17	207,312	+0.18(+0.97%)
Jul 25, 2016	18.84	19.05	18.74	18.99	414,060	+0.16(+0.86%)
Jul 22, 2016	18.71	18.99	18.66	18.83	255,550	+0.06(+0.34%)
Jul 21, 2016	18.83	18.97	18.59	18.76	378,425	-0.01(-0.08%)
Jul 20, 2016	18.83	18.94	18.66	18.78	533,246	-0.02(-0.11%)
Jul 19, 2016	19.14	19.21	18.76	18.80	397,469	-0.34(-1.77%)
Jul 18, 2016	18.89	19.26	18.76	19.14	634,463	+0.20(+1.04%)
Jul 15, 2016	18.77	18.96	18.35	18.94	1,001,795	+0.40(+2.17%)
Jul 14, 2016	18.45	18.74	18.35	18.54	664,113	+0.08(+0.46%)
Jul 13, 2016	18.20	18.51	17.97	18.45	1,339,305	+0.42(+2.31%)
Jul 12, 2016	17.71	18.07	17.68	18.04	1,084,802	+0.68(+3.90%)
Jul 11, 2016	16.98	17.51	16.94	17.36	610,663	+0.50(+2.97%)
Jul 08, 2016	16.07	16.89	15.83	16.86	731,832	+1.02(+6.46%)
Jul 07, 2016	15.65	16.22	15.65	15.83	524,448	+0.32(+2.05%)
Jul 06, 2016	14.97	15.57	14.90	15.52	818,819	+0.39(+2.57%)
Jul 05, 2016	15.82	15.90	15.06	15.13	798,033	-0.83(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.