Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.21	22.22	21.66	21.91	3,212,086	-0.26(-1.19%)
Jul 28, 2017	22.02	22.38	21.84	22.17	3,132,495	-0.04(-0.19%)
Jul 27, 2017	23.00	23.29	21.76	22.21	5,318,832	-0.35(-1.57%)
Jul 26, 2017	22.79	22.94	22.33	22.57	4,036,328	-0.12(-0.54%)
Jul 25, 2017	22.52	22.79	22.15	22.69	4,972,909	+0.36(+1.62%)
Jul 24, 2017	22.34	22.43	22.09	22.33	2,626,159	+0.34(+1.53%)
Jul 21, 2017	22.12	22.13	21.80	21.99	3,390,614	-0.29(-1.29%)
Jul 20, 2017		22.35	22.02	22.28	2,402,703	+0.03(+0.15%)
Jul 19, 2017	22.18	22.41	22.07	22.24	1,972,069	+0.09(+0.41%)
Jul 18, 2017	22.24	22.34	21.97	22.15	3,104,340	-0.23(-1.03%)
Jul 17, 2017	22.16	22.59	22.14	22.38	4,077,343	+0.20(+0.89%)
Jul 14, 2017	21.96	22.27	21.93	22.19	1,605,829	+0.26(+1.16%)
Jul 13, 2017	21.93	22.00	21.61	21.93	3,143,337	+0.02(+0.08%)
Jul 12, 2017	21.97	22.01	21.68	21.91	3,558,212	+0.01(+0.04%)
Jul 11, 2017	21.96	21.96	21.78	21.91	3,203,413	-0.01(-0.04%)
Jul 10, 2017	21.54	21.95	21.48	21.91	2,558,912	+0.25(+1.14%)
Jul 07, 2017	21.40	21.70	21.33	21.67	3,085,125	+0.27(+1.27%)
Jul 06, 2017	21.29	21.59	21.05	21.40	4,210,884	+0.05(+0.23%)
Jul 05, 2017		21.51	20.95	21.35	5,937,326	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.