Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.03	48.09	45.90	47.85	7,649,476	-2.60(-5.15%)
Jul 30, 2019	49.97	50.51	49.71	50.44	1,704,738	+0.36(+0.73%)
Jul 29, 2019	50.25	50.50	49.85	50.08	1,395,489	-0.07(-0.14%)
Jul 26, 2019	50.27	50.50	49.96	50.15	1,790,362	-0.07(-0.14%)
Jul 25, 2019	50.34	51.14	49.75	50.22	1,914,605	+0.02(+0.04%)
Jul 24, 2019	49.86	50.30	49.69	50.20	1,398,139	+0.31(+0.62%)
Jul 23, 2019	48.30	50.29	48.17	49.89	2,850,272	+1.83(+3.82%)
Jul 22, 2019	48.55	48.78	47.88	48.06	1,485,260	-0.32(-0.66%)
Jul 19, 2019	48.76	48.83	48.21	48.38	1,744,548	+0.18(+0.37%)
Jul 18, 2019	47.85	48.43	47.39	48.20	1,232,339	+0.09(+0.18%)
Jul 17, 2019	48.44	48.59	47.95	48.11	1,429,286	-0.18(-0.37%)
Jul 16, 2019	47.54	48.36	47.31	48.29	1,809,763	+0.70(+1.47%)
Jul 15, 2019	47.23	47.68	46.40	47.59	2,207,848	-0.60(-1.25%)
Jul 12, 2019	48.56	48.72	48.07	48.19	2,604,861	-0.35(-0.71%)
Jul 11, 2019	49.46	49.55	48.11	48.54	1,259,462	-0.97(-1.97%)
Jul 10, 2019	49.52	49.90	49.34	49.51	1,264,101	+0.29(+0.59%)
Jul 09, 2019	49.77	49.81	48.83	49.22	1,147,746	-0.81(-1.61%)
Jul 08, 2019	50.43	50.48	49.87	50.03	856,358	-0.35(-0.70%)
Jul 05, 2019	50.31	50.45	49.58	50.38	693,644	-0.01(-0.02%)
Jul 03, 2019	50.09	50.57	50.00	50.39	890,441	+0.65(+1.30%)
Jul 02, 2019	50.15	50.28	49.56	49.74	871,237	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.