Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.41	35.12	33.90	34.40	4,813,335	+0.07(+0.21%)
Jul 30, 2020	35.22	35.77	34.04	34.32	4,680,983	+0.65(+1.93%)
Jul 29, 2020	33.47	33.86	33.02	33.67	2,803,720	+0.38(+1.13%)
Jul 28, 2020	33.00	33.77	33.00	33.30	2,305,001	+0.16(+0.47%)
Jul 27, 2020	33.31	33.45	32.82	33.14	1,760,276	-0.31(-0.93%)
Jul 24, 2020	33.37	33.69	33.22	33.45	1,717,412	-0.05(-0.16%)
Jul 23, 2020	32.77	33.71	32.71	33.51	2,097,261	+0.69(+2.10%)
Jul 22, 2020	32.64	33.00	32.34	32.82	1,552,087	-0.05(-0.14%)
Jul 21, 2020	32.37	33.22	32.37	32.87	1,980,783	+0.78(+2.43%)
Jul 20, 2020	32.93	32.93	31.89	32.09	2,025,553	-0.99(-2.99%)
Jul 17, 2020	33.01	33.37	32.70	33.08	1,627,642	+0.01(+0.03%)
Jul 16, 2020	32.70	33.42	32.53	33.07	1,323,408	+0.28(+0.84%)
Jul 15, 2020	32.85	33.54	32.62	32.79	2,343,772	+0.63(+1.97%)
Jul 14, 2020	31.23	32.29	30.90	32.16	1,969,483	+0.70(+2.21%)
Jul 13, 2020	31.74	31.85	30.87	31.46	2,276,471	-0.31(-0.98%)
Jul 10, 2020	30.58	31.81	30.46	31.78	1,643,458	+1.29(+4.24%)
Jul 09, 2020	31.65	31.75	30.42	30.48	2,346,679	-1.37(-4.29%)
Jul 08, 2020	31.90	32.20	31.54	31.85	2,324,623	+0.07(+0.23%)
Jul 07, 2020	32.23	32.41	31.77	31.78	2,191,274	-0.92(-2.80%)
Jul 06, 2020	33.00	33.27	32.23	32.69	1,706,553	+0.29(+0.91%)
Jul 02, 2020	32.75	33.13	32.23	32.40	1,572,013	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.