Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.12	68.41	67.24	67.79	3,382,049	-0.76(-1.11%)
Jul 28, 2023	67.93	68.88	67.64	68.55	3,927,497	+1.25(+1.86%)
Jul 27, 2023	68.68	68.72	66.75	67.30	2,004,456	-1.20(-1.74%)
Jul 26, 2023	68.67	68.89	68.07	68.49	1,348,867	-0.17(-0.25%)
Jul 25, 2023	67.81	68.73	67.36	68.67	1,764,485	+0.80(+1.17%)
Jul 24, 2023	67.97	68.70	67.80	67.87	1,082,371	-0.10(-0.14%)
Jul 21, 2023	68.21	68.50	67.88	67.97	1,175,386	-0.11(-0.16%)
Jul 20, 2023	67.40	68.23	67.34	68.07	1,394,573	+0.86(+1.27%)
Jul 19, 2023	66.33	67.33	66.13	67.22	1,878,710	+1.24(+1.89%)
Jul 18, 2023	66.47	67.09	65.65	65.98	1,836,778	-0.09(-0.13%)
Jul 17, 2023	65.36	66.07	64.91	66.06	2,783,342	+0.69(+1.06%)
Jul 14, 2023	64.79	65.44	64.62	65.37	1,584,940	+0.56(+0.87%)
Jul 13, 2023	64.05	64.96	64.05	64.81	3,173,862	+0.69(+1.08%)
Jul 12, 2023	62.79	64.15	62.68	64.12	3,226,480	+1.51(+2.41%)
Jul 11, 2023	63.78	63.87	61.93	62.61	2,796,531	-1.06(-1.66%)
Jul 10, 2023	63.93	64.08	63.44	63.67	1,487,026	-0.38(-0.59%)
Jul 07, 2023	64.13	64.48	63.92	64.05	1,954,055	-0.17(-0.26%)
Jul 06, 2023	64.63	64.63	64.08	64.22	2,110,894	-0.53(-0.83%)
Jul 05, 2023	64.48	64.92	64.37	64.75	2,154,405	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.