Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.17	25.22	24.65	24.65	20,473	-0.32(-1.27%)
Jul 30, 2007	24.77	25.03	24.73	24.97	13,073	+0.27(+1.08%)
Jul 27, 2007	25.07	25.18	24.69	24.70	21,213	-0.43(-1.73%)
Jul 26, 2007	25.36	25.37	24.79	25.14	65,119	-0.44(-1.73%)
Jul 25, 2007	25.60	25.62	25.32	25.58	50,813	+0.13(+0.53%)
Jul 24, 2007	25.69	25.80	25.41	25.44	39,466	-0.49(-1.88%)
Jul 23, 2007	25.99	26.01	25.93	25.93	8,633	+0.11(+0.41%)
Jul 20, 2007	26.12	26.56	25.75	25.82	18,993	-0.30(-1.13%)
Jul 19, 2007	26.12	26.16	26.11	26.12	4,686	+0.15(+0.59%)
Jul 18, 2007	25.93	25.98	25.84	25.97	51,799	-0.13(-0.50%)
Jul 17, 2007	26.05	26.15	26.05	26.10	14,799	+0.09(+0.33%)
Jul 16, 2007	26.03	26.11	26.01	26.01	14,553	-0.04(-0.17%)
Jul 13, 2007	25.93	26.07	25.93	26.06	30,833	+0.11(+0.42%)
Jul 12, 2007	25.63	25.98	25.63	25.95	7,399	+0.48(+1.87%)
Jul 11, 2007	25.38	25.48	25.38	25.47	2,466	+0.09(+0.36%)
Jul 10, 2007	25.59	25.61	25.37	25.38	10,359	-0.40(-1.56%)
Jul 09, 2007	25.74	25.78	25.68	25.78	16,033	+0.10(+0.38%)
Jul 06, 2007	25.57	25.72	25.57	25.68	7,646	+0.04(+0.16%)
Jul 05, 2007	25.62	25.64	25.56	25.64	26,393	+0.03(+0.13%)
Jul 03, 2007	25.61	25.63	25.61	25.61	7,893	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.