Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.11	53.49	53.07	53.48	32,350	+0.45(+0.86%)
Jul 30, 2018	53.34	53.34	52.94	53.02	36,227	-0.30(-0.57%)
Jul 27, 2018	53.99	53.99	53.17	53.33	36,796	-0.50(-0.93%)
Jul 26, 2018	53.73	54.03	53.73	53.83	25,465	+0.05(+0.10%)
Jul 25, 2018	53.24	53.79	53.13	53.78	38,015	+0.67(+1.26%)
Jul 24, 2018	53.19	53.40	53.01	53.11	25,232	+0.08(+0.16%)
Jul 23, 2018	52.83	53.06	52.83	53.02	26,223	-0.01(-0.02%)
Jul 20, 2018	53.07	53.18	52.98	53.03	18,232	-0.16(-0.31%)
Jul 19, 2018	53.05	53.27	53.03	53.20	83,838	-0.03(-0.05%)
Jul 18, 2018	53.12	53.25	53.09	53.22	31,579	-0.05(-0.10%)
Jul 17, 2018	52.93	53.28	52.76	53.27	27,192	+0.35(+0.66%)
Jul 16, 2018	53.18	53.18	52.89	52.92	20,758	-0.21(-0.40%)
Jul 13, 2018	53.09	53.24	53.00	53.14	16,982	+0.15(+0.28%)
Jul 12, 2018	52.73	53.03	52.73	52.99	23,961	+0.45(+0.86%)
Jul 11, 2018	52.71	52.77	52.54	52.54	24,285	-0.45(-0.85%)
Jul 10, 2018	52.86	53.03	52.86	52.99	29,153	+0.22(+0.41%)
Jul 09, 2018	52.61	52.77	52.56	52.77	41,747	+0.29(+0.56%)
Jul 06, 2018	52.17	52.48	52.01	52.48	17,072	+0.47(+0.90%)
Jul 05, 2018	51.84	52.02	51.63	52.01	81,509	+0.44(+0.86%)
Jul 03, 2018		51.56	51.56	51.56	0	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.