Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.07	86.26	84.86	86.15	109,091	+1.15(+1.35%)
Jul 28, 2022	83.88	85.11	83.25	85.00	240,633	+1.31(+1.57%)
Jul 27, 2022	82.30	83.97	82.12	83.68	140,667	+2.15(+2.64%)
Jul 26, 2022	82.09	82.16	81.36	81.53	157,778	-0.90(-1.09%)
Jul 25, 2022	82.63	82.63	81.93	82.43	164,777	-0.01(-0.01%)
Jul 22, 2022	83.35	83.69	81.98	82.44	124,584	-0.80(-0.96%)
Jul 21, 2022	82.14	83.24	81.77	83.24	106,529	+1.05(+1.28%)
Jul 20, 2022	81.61	82.41	81.40	82.18	131,703	+0.57(+0.70%)
Jul 19, 2022	80.15	81.68	80.04	81.61	133,418	+2.35(+2.96%)
Jul 18, 2022	80.56	80.76	79.04	79.26	201,703	-0.70(-0.88%)
Jul 15, 2022	79.46	79.96	78.99	79.96	154,336	+1.39(+1.77%)
Jul 14, 2022	77.83	78.72	77.18	78.57	183,152	-0.31(-0.40%)
Jul 13, 2022	78.19	79.45	77.99	78.88	212,950	-0.44(-0.55%)
Jul 12, 2022	80.02	80.53	78.93	79.32	114,769	-0.74(-0.92%)
Jul 11, 2022	80.51	80.62	79.96	80.06	172,101	-0.87(-1.07%)
Jul 08, 2022	80.75	81.36	80.31	80.93	297,420	-0.19(-0.23%)
Jul 07, 2022	80.27	81.22	80.09	81.11	134,854	+1.26(+1.57%)
Jul 06, 2022	79.60	80.29	79.13	79.86	182,881	+0.32(+0.40%)
Jul 05, 2022	78.34	79.54	77.57	79.54	117,333	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.