Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.40	29.40	29.32	29.33	185,063	-0.03(-0.10%)
Jul 30, 2015	29.33	29.40	29.32	29.36	155,347	+0.04(+0.15%)
Jul 29, 2015	29.24	29.36	29.24	29.32	306,981	+0.05(+0.17%)
Jul 28, 2015	29.23	29.28	29.19	29.27	271,352	+0.07(+0.23%)
Jul 27, 2015	29.18	29.26	29.15	29.20	288,188	-0.01(-0.02%)
Jul 24, 2015	29.37	29.39	29.20	29.21	364,843	-0.13(-0.44%)
Jul 23, 2015	29.38	29.40	29.32	29.33	201,077	-0.04(-0.15%)
Jul 22, 2015	29.43	29.47	29.35	29.38	249,556	-0.10(-0.33%)
Jul 21, 2015	29.52	29.54	29.44	29.48	313,675	-0.06(-0.21%)
Jul 20, 2015	29.61	29.61	29.49	29.54	450,804	-0.03(-0.10%)
Jul 17, 2015	29.63	29.68	29.57	29.57	223,277	-0.11(-0.37%)
Jul 16, 2015	29.68	29.69	29.63	29.68	241,581	+0.05(+0.17%)
Jul 15, 2015	29.65	29.65	29.59	29.63	199,353	-0.02(-0.08%)
Jul 14, 2015	29.64	29.66	29.59	29.65	301,603	-0.01(-0.02%)
Jul 13, 2015	29.65	29.66	29.60	29.66	124,948	+0.03(+0.10%)
Jul 10, 2015	29.66	29.67	29.57	29.63	167,585	+0.08(+0.28%)
Jul 09, 2015	29.62	29.62	29.52	29.55	239,741	+0.05(+0.16%)
Jul 08, 2015	29.60	29.60	29.48	29.50	430,997	-0.14(-0.46%)
Jul 07, 2015	29.65	29.65	29.57	29.64	230,457	+0.02(+0.07%)
Jul 06, 2015	29.68	29.71	29.59	29.62	186,358	-0.12(-0.41%)
Jul 02, 2015	29.76	29.74	29.74	29.74	261,205	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.