Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.35	39.46	39.35	39.43	788,772	+0.11(+0.29%)
Jul 28, 2023	39.29	39.35	39.25	39.31	608,291	+0.16(+0.41%)
Jul 27, 2023	39.44	39.47	39.07	39.15	1,274,294	-0.24(-0.60%)
Jul 26, 2023	39.23	39.42	39.23	39.39	683,361	+0.16(+0.41%)
Jul 25, 2023	39.27	39.29	39.21	39.23	781,269	-0.04(-0.10%)
Jul 24, 2023	39.34	39.40	39.26	39.27	730,248	-0.04(-0.10%)
Jul 21, 2023	39.29	39.37	39.25	39.30	975,824	+0.05(+0.12%)
Jul 20, 2023	39.28	39.29	39.16	39.26	1,108,723	-0.11(-0.29%)
Jul 19, 2023	39.40	39.44	39.35	39.37	768,643	+0.00(+0.00%)
Jul 18, 2023	39.31	39.40	39.29	39.37	1,191,128	+0.09(+0.24%)
Jul 17, 2023	39.19	39.33	39.17	39.28	851,268	+0.06(+0.14%)
Jul 14, 2023	39.39	39.40	39.19	39.22	769,589	-0.20(-0.50%)
Jul 13, 2023	39.37	39.45	39.32	39.42	789,503	+0.19(+0.48%)
Jul 12, 2023	39.21	39.29	39.19	39.23	737,709	+0.22(+0.56%)
Jul 11, 2023	38.94	39.01	38.89	39.01	629,925	+0.13(+0.34%)
Jul 10, 2023	38.73	38.90	38.72	38.88	1,683,130	+0.18(+0.46%)
Jul 07, 2023	38.68	38.91	38.67	38.70	1,091,457	-0.01(-0.02%)
Jul 06, 2023	38.66	38.72	38.60	38.71	3,716,842	-0.18(-0.46%)
Jul 05, 2023	38.94	38.96	38.84	38.89	1,035,599	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.