Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.664	5.718	5.575	5.586	117,171	-0.12(-2.06%)
Jul 30, 2014	5.688	5.736	5.630	5.703	52,416	+0.00(+0.00%)
Jul 29, 2014	5.688	5.754	5.604	5.703	73,280	+0.01(+0.26%)
Jul 28, 2014	5.681	5.751	5.681	5.688	50,955	-0.03(-0.45%)
Jul 25, 2014	5.707	5.721	5.641	5.714	81,324	+0.06(+1.04%)
Jul 24, 2014	5.696	5.773	5.616	5.655	89,616	-0.07(-1.15%)
Jul 23, 2014	5.677	5.749	5.626	5.721	60,122	+0.02(+0.32%)
Jul 22, 2014	5.663	5.736	5.663	5.703	89,247	+0.01(+0.26%)
Jul 21, 2014	5.688	5.718	5.648	5.688	41,523	+0.01(+0.13%)
Jul 18, 2014	5.648	5.725	5.648	5.681	65,861	+0.01(+0.26%)
Jul 17, 2014	5.652	5.710	5.652	5.666	28,561	-0.01(-0.19%)
Jul 16, 2014	5.809	5.831	5.655	5.677	65,798	-0.14(-2.46%)
Jul 15, 2014	5.795	5.890	5.696	5.820	38,156	+0.07(+1.15%)
Jul 14, 2014	5.853	5.868	5.604	5.754	171,210	-0.06(-0.95%)
Jul 11, 2014	5.806	5.874	5.740	5.809	84,089	-0.03(-0.56%)
Jul 10, 2014	5.853	5.853	5.776	5.842	61,212	-0.01(-0.19%)
Jul 09, 2014	5.879	5.912	5.839	5.853	78,224	-0.08(-1.36%)
Jul 08, 2014	5.864	5.934	5.780	5.934	93,635	+0.03(+0.50%)
Jul 07, 2014	5.872	5.938	5.868	5.905	62,066	-0.04(-0.62%)
Jul 03, 2014	5.868	5.941	5.941	5.941	52,078	+0.04(+0.62%)
Jul 02, 2014	5.934	5.941	5.787	5.905	81,526	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.