Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.715	4.715	4.653	4.686	173,662	-0.02(-0.39%)
Jul 30, 2015	4.773	4.846	4.646	4.704	316,284	+0.04(+0.78%)
Jul 29, 2015	4.598	4.671	4.588	4.668	98,353	+0.06(+1.34%)
Jul 28, 2015	4.591	4.624	4.540	4.606	164,735	+0.07(+1.53%)
Jul 27, 2015	4.628	4.628	4.511	4.537	203,472	-0.07(-1.43%)
Jul 24, 2015	4.722	4.722	4.569	4.602	253,585	-0.11(-2.32%)
Jul 23, 2015	4.771	4.771	4.671	4.711	269,456	-0.06(-1.30%)
Jul 22, 2015	4.846	4.846	4.733	4.773	209,315	-0.04(-0.76%)
Jul 21, 2015	4.879	4.885	4.773	4.810	109,781	-0.04(-0.90%)
Jul 20, 2015	4.912	4.912	4.850	4.854	100,782	-0.04(-0.75%)
Jul 17, 2015	4.875	4.981	4.875	4.890	308,006	-0.01(-0.22%)
Jul 16, 2015	4.846	4.956	4.846	4.901	198,777	+0.04(+0.75%)
Jul 15, 2015	4.905	4.905	4.833	4.864	139,300	-0.02(-0.45%)
Jul 14, 2015	4.875	4.912	4.846	4.886	193,535	+0.03(+0.68%)
Jul 13, 2015	4.861	4.894	4.841	4.854	153,318	+0.03(+0.60%)
Jul 10, 2015	4.824	4.894	4.810	4.824	272,387	-0.02(-0.45%)
Jul 09, 2015	4.868	4.908	4.835	4.846	181,380	-0.05(-1.04%)
Jul 08, 2015	4.908	4.908	4.846	4.897	143,759	-0.01(-0.22%)
Jul 07, 2015	4.890	4.912	4.792	4.908	203,294	+0.01(+0.15%)
Jul 06, 2015	4.864	4.912	4.864	4.901	113,854	+0.05(+0.98%)
Jul 02, 2015	4.861	4.854	4.854	4.854	274,989	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.