Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.820	4.825	4.751	4.778	207,596	-0.04(-0.78%)
Jul 28, 2016	4.895	4.895	4.766	4.816	170,669	-0.04(-0.77%)
Jul 27, 2016	4.966	4.966	4.820	4.853	525,376	-0.06(-1.27%)
Jul 26, 2016	4.983	4.983	4.912	4.916	163,631	-0.03(-0.67%)
Jul 25, 2016	4.987	4.995	4.928	4.949	234,704	+0.00(+0.08%)
Jul 22, 2016	4.962	4.974	4.908	4.945	339,712	+0.02(+0.42%)
Jul 21, 2016	4.878	4.970	4.849	4.924	237,440	+0.10(+1.99%)
Jul 20, 2016	4.799	4.853	4.761	4.828	165,687	+0.06(+1.31%)
Jul 19, 2016	4.761	4.787	4.720	4.766	256,809	+0.01(+0.26%)
Jul 18, 2016	4.770	4.791	4.724	4.753	182,366	-0.01(-0.26%)
Jul 15, 2016	4.728	4.770	4.661	4.766	216,036	+0.04(+0.79%)
Jul 14, 2016	4.720	4.732	4.632	4.728	219,856	+0.05(+1.16%)
Jul 13, 2016	4.716	4.736	4.632	4.674	309,162	+0.00(+0.09%)
Jul 12, 2016	4.678	4.724	4.632	4.670	809,638	+0.04(+0.81%)
Jul 11, 2016	4.653	4.695	4.611	4.632	384,590	+0.07(+1.46%)
Jul 08, 2016	4.536	4.695	4.515	4.565	710,644	+0.05(+1.11%)
Jul 07, 2016	4.465	4.515	4.423	4.515	213,019	+0.04(+0.84%)
Jul 06, 2016	4.382	4.482	4.340	4.478	285,843	+0.12(+2.68%)
Jul 05, 2016	4.365	4.419	4.344	4.361	476,168	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.