Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.149	7.195	6.998	7.136	302,777	-0.04(-0.55%)
Jul 30, 2020	6.992	7.182	6.952	7.175	251,024	+0.06(+0.83%)
Jul 29, 2020	7.011	7.156	6.984	7.116	220,443	+0.11(+1.59%)
Jul 28, 2020	6.920	7.103	6.920	7.005	183,882	+0.07(+0.94%)
Jul 27, 2020	6.920	7.051	6.920	6.939	179,653	+0.03(+0.38%)
Jul 24, 2020	6.939	7.011	6.815	6.913	332,383	-0.09(-1.31%)
Jul 23, 2020	7.038	7.103	6.952	7.005	300,262	-0.01(-0.19%)
Jul 22, 2020	6.920	7.024	6.815	7.018	192,675	+0.10(+1.42%)
Jul 21, 2020	6.743	6.946	6.743	6.920	276,855	+0.15(+2.23%)
Jul 20, 2020	6.644	6.841	6.605	6.769	267,266	+0.13(+1.97%)
Jul 17, 2020	6.808	6.808	6.598	6.638	274,849	-0.09(-1.36%)
Jul 16, 2020	6.454	6.769	6.454	6.730	299,719	+0.13(+1.99%)
Jul 15, 2020	6.638	6.690	6.395	6.599	284,519	+0.01(+0.20%)
Jul 14, 2020	6.507	6.599	6.363	6.585	266,273	+0.00(+0.00%)
Jul 13, 2020	6.533	6.716	6.487	6.585	349,021	+0.16(+2.55%)
Jul 10, 2020	6.225	6.448	6.225	6.422	222,810	+0.14(+2.30%)
Jul 09, 2020	6.507	6.522	6.238	6.277	397,479	-0.26(-4.01%)
Jul 08, 2020	6.644	6.703	6.500	6.540	245,321	-0.10(-1.58%)
Jul 07, 2020	6.743	6.749	6.605	6.644	350,597	-0.12(-1.74%)
Jul 06, 2020	6.782	6.821	6.579	6.762	381,563	+0.05(+0.78%)
Jul 02, 2020	6.677	6.782	6.633	6.710	285,685	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.