Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.30	11.41	11.16	11.25	144,052	+0.03(+0.29%)
Jul 28, 2022	10.98	11.29	10.95	11.22	127,347	+0.24(+2.21%)
Jul 27, 2022	11.01	11.06	10.87	10.98	86,436	+0.12(+1.12%)
Jul 26, 2022	10.70	10.91	10.70	10.86	55,721	+0.14(+1.28%)
Jul 25, 2022	10.75	10.84	10.69	10.72	101,850	-0.04(-0.38%)
Jul 22, 2022	10.93	11.04	10.65	10.76	144,228	-0.21(-1.91%)
Jul 21, 2022	10.82	10.99	10.74	10.97	91,972	+0.11(+0.97%)
Jul 20, 2022	10.88	10.99	10.84	10.87	210,421	+0.11(+0.98%)
Jul 19, 2022	10.66	10.80	10.49	10.76	172,626	+0.28(+2.70%)
Jul 18, 2022	10.36	10.61	10.36	10.48	142,193	+0.20(+1.97%)
Jul 15, 2022	10.50	10.50	10.21	10.28	159,901	-0.06(-0.63%)
Jul 14, 2022	10.32	10.40	10.25	10.34	126,884	-0.11(-1.08%)
Jul 13, 2022	10.30	10.49	10.29	10.45	131,264	-0.02(-0.15%)
Jul 12, 2022	10.34	10.55	10.33	10.47	93,146	+0.04(+0.39%)
Jul 11, 2022	10.37	10.62	10.35	10.43	142,635	-0.20(-1.90%)
Jul 08, 2022	10.50	10.66	10.49	10.63	112,867	+0.09(+0.84%)
Jul 07, 2022	10.35	10.59	10.35	10.54	191,697	+0.21(+2.03%)
Jul 06, 2022	10.43	10.53	10.19	10.33	172,941	-0.14(-1.31%)
Jul 05, 2022	10.55	10.55	10.16	10.47	194,258	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.