Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.61	11.73	11.59	11.71	133,341	+0.12(+1.04%)
Jul 28, 2023	11.60	11.65	11.46	11.59	128,638	+0.07(+0.64%)
Jul 27, 2023	11.74	11.74	11.52	11.52	75,213	-0.16(-1.35%)
Jul 26, 2023	11.51	11.71	11.51	11.68	132,734	+0.14(+1.21%)
Jul 25, 2023	11.45	11.62	11.45	11.54	152,162	+0.00(+0.00%)
Jul 24, 2023	11.37	11.58	11.34	11.54	157,070	+0.19(+1.64%)
Jul 21, 2023	11.39	11.45	11.27	11.35	94,829	+0.14(+1.24%)
Jul 20, 2023	11.43	11.53	11.20	11.21	204,448	-0.26(-2.27%)
Jul 19, 2023	11.52	11.66	11.45	11.47	138,863	+0.03(+0.24%)
Jul 18, 2023	11.37	11.56	11.37	11.45	90,929	+0.04(+0.33%)
Jul 17, 2023	11.31	11.49	11.20	11.41	109,719	+0.13(+1.15%)
Jul 14, 2023	11.27	11.39	11.22	11.28	115,236	-0.01(-0.08%)
Jul 13, 2023	11.28	11.34	11.07	11.29	150,896	+0.01(+0.08%)
Jul 12, 2023	11.52	11.58	11.15	11.28	218,985	-0.23(-2.02%)
Jul 11, 2023	11.42	11.56	11.37	11.51	139,891	+0.12(+1.06%)
Jul 10, 2023	11.26	11.40	11.25	11.39	225,766	+0.14(+1.24%)
Jul 07, 2023	11.05	11.26	11.00	11.25	192,559	+0.18(+1.59%)
Jul 06, 2023	11.06	11.08	10.82	11.07	141,851	-0.17(-1.49%)
Jul 05, 2023	11.11	11.37	11.05	11.24	307,562	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.