Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.870	6.009	5.480	5.708	1,851,633	+0.04(+0.78%)
Jul 30, 2020	5.510	5.708	5.473	5.664	1,191,685	+0.01(+0.26%)
Jul 29, 2020	5.539	5.657	5.488	5.649	938,114	+0.16(+2.95%)
Jul 28, 2020	5.458	5.587	5.348	5.488	1,030,913	+0.06(+1.08%)
Jul 27, 2020	5.363	5.429	5.267	5.429	1,134,716	+0.04(+0.68%)
Jul 24, 2020	5.583	5.664	5.385	5.392	801,335	-0.22(-3.93%)
Jul 23, 2020	5.671	5.716	5.543	5.613	899,182	-0.10(-1.80%)
Jul 22, 2020	5.473	5.723	5.422	5.716	1,188,998	+0.22(+4.01%)
Jul 21, 2020	5.407	5.539	5.356	5.495	1,117,785	+0.15(+2.75%)
Jul 20, 2020	5.473	5.539	5.334	5.348	816,968	-0.18(-3.32%)
Jul 17, 2020	5.613	5.664	5.499	5.532	928,198	-0.12(-2.21%)
Jul 16, 2020	5.679	5.774	5.561	5.657	1,250,833	-0.14(-2.41%)
Jul 15, 2020	5.510	5.826	5.422	5.796	2,020,640	+0.46(+8.53%)
Jul 14, 2020	5.319	5.466	5.201	5.341	826,898	+0.02(+0.41%)
Jul 13, 2020	5.326	5.444	5.172	5.319	1,830,835	+0.05(+0.98%)
Jul 10, 2020	5.025	5.289	4.893	5.267	1,469,409	+0.18(+3.61%)
Jul 09, 2020	5.238	5.253	5.018	5.084	1,720,200	-0.20(-3.76%)
Jul 08, 2020	5.334	5.488	5.150	5.282	1,797,762	-0.07(-1.24%)
Jul 07, 2020	5.605	5.649	5.334	5.348	1,934,075	-0.33(-5.82%)
Jul 06, 2020	5.752	5.818	5.562	5.679	1,530,923	+0.07(+1.31%)
Jul 02, 2020	5.936	5.987	5.591	5.605	1,794,190	-0.18(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.