Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.78	32.01	31.27	31.41	1,912,675	-0.45(-1.42%)
Jul 30, 2019	30.95	31.87	30.95	31.86	1,197,984	+0.53(+1.71%)
Jul 29, 2019	31.45	31.59	31.22	31.32	1,475,028	-0.10(-0.31%)
Jul 26, 2019	30.71	31.49	30.52	31.42	1,734,615	+0.88(+2.88%)
Jul 25, 2019	30.68	31.04	30.38	30.54	1,594,597	-0.10(-0.32%)
Jul 24, 2019	29.93	30.76	29.90	30.64	1,746,274	+0.57(+1.89%)
Jul 23, 2019	29.44	30.13	29.36	30.07	1,383,812	+0.63(+2.15%)
Jul 22, 2019	29.78	29.85	29.11	29.44	1,905,759	-0.41(-1.38%)
Jul 19, 2019	29.74	30.27	29.72	29.85	2,637,655	+0.11(+0.36%)
Jul 18, 2019	28.75	29.87	28.75	29.74	2,980,691	+0.86(+2.96%)
Jul 17, 2019	28.90	29.13	28.46	28.89	1,942,944	-0.04(-0.14%)
Jul 16, 2019	28.30	29.20	28.10	28.93	3,510,682	+0.38(+1.33%)
Jul 15, 2019	29.24	29.24	28.23	28.55	2,211,814	-0.59(-2.03%)
Jul 12, 2019	28.87	29.20	28.76	29.14	1,297,922	+0.46(+1.61%)
Jul 11, 2019	28.38	28.76	28.22	28.68	1,364,029	+0.31(+1.10%)
Jul 10, 2019	28.80	28.80	28.29	28.37	1,021,973	-0.43(-1.49%)
Jul 09, 2019	28.30	28.81	28.30	28.80	1,182,151	+0.27(+0.95%)
Jul 08, 2019	28.55	28.85	28.47	28.53	1,426,220	-0.32(-1.11%)
Jul 05, 2019	28.76	28.90	28.61	28.85	836,193	+0.40(+1.42%)
Jul 03, 2019	28.44	28.80	28.33	28.44	1,024,215	+0.10(+0.35%)
Jul 02, 2019	28.67	28.74	28.22	28.34	1,590,633	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.