Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.43	17.56	16.83	17.39	1,562,541	-0.12(-0.69%)
Jul 30, 2020	17.50	17.60	17.22	17.51	1,069,311	-0.66(-3.66%)
Jul 29, 2020	17.34	18.21	17.15	18.17	1,025,173	+0.73(+4.21%)
Jul 28, 2020	17.35	17.69	17.26	17.44	1,052,946	-0.07(-0.39%)
Jul 27, 2020	17.82	17.83	17.31	17.51	1,063,683	-0.54(-2.96%)
Jul 24, 2020	18.35	18.61	18.01	18.04	1,339,702	-0.17(-0.95%)
Jul 23, 2020	17.68	18.48	17.68	18.22	1,742,893	+0.61(+3.48%)
Jul 22, 2020	17.70	17.99	17.35	17.60	1,885,840	-0.21(-1.16%)
Jul 21, 2020	16.97	17.85	16.24	17.81	3,913,544	+2.13(+13.59%)
Jul 20, 2020	15.90	15.97	15.50	15.68	1,947,751	-0.40(-2.47%)
Jul 17, 2020	16.34	16.66	15.82	16.08	2,936,660	-0.96(-5.62%)
Jul 16, 2020	16.84	17.47	16.53	17.03	1,088,389	-0.12(-0.70%)
Jul 15, 2020	16.55	17.26	16.40	17.16	1,875,845	+1.26(+7.93%)
Jul 14, 2020	16.34	16.36	15.59	15.90	1,365,679	-0.60(-3.61%)
Jul 13, 2020	16.53	16.89	15.86	16.49	1,709,664	+0.28(+1.70%)
Jul 10, 2020	15.36	16.23	15.36	16.21	1,856,068	+0.88(+5.74%)
Jul 09, 2020	15.88	15.93	15.26	15.33	1,495,400	-0.71(-4.41%)
Jul 08, 2020	15.92	16.40	15.71	16.04	2,140,574	-0.04(-0.27%)
Jul 07, 2020	16.55	16.55	15.96	16.09	1,917,389	-0.79(-4.65%)
Jul 06, 2020	17.25	17.55	16.55	16.87	1,746,209	+0.22(+1.35%)
Jul 02, 2020	17.45	17.82	16.57	16.65	1,782,136	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.