Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.547	1.578	1.547	1.569	102,389	+0.02(+1.44%)
Jul 30, 2009	1.556	1.574	1.547	1.547	83,243	+0.00(+0.00%)
Jul 29, 2009	1.547	1.582	1.547	1.547	284,364	-0.02(-1.42%)
Jul 28, 2009	1.578	1.582	1.556	1.569	146,266	-0.00(-0.28%)
Jul 27, 2009	1.565	1.574	1.560	1.574	125,739	+0.02(+1.15%)
Jul 24, 2009	1.506	1.560	1.506	1.556	1,288	+0.04(+2.96%)
Jul 23, 2009	1.493	1.511	1.466	1.511	602,888	+0.04(+3.05%)
Jul 22, 2009	1.506	1.529	1.457	1.466	898,532	-0.06(-4.09%)
Jul 21, 2009	1.538	1.544	1.529	1.529	91,361	+0.01(+0.88%)
Jul 20, 2009	1.547	1.569	1.511	1.515	359,038	-0.01(-0.59%)
Jul 17, 2009	1.529	1.560	1.524	1.524	85,900	-0.00(-0.29%)
Jul 16, 2009	1.529	1.569	1.502	1.529	150,997	+0.00(+0.00%)
Jul 15, 2009	1.569	1.569	1.498	1.529	151,221	-0.02(-1.16%)
Jul 14, 2009	1.578	1.578	1.529	1.547	337,115	+0.00(+0.29%)
Jul 13, 2009	1.493	1.574	1.493	1.542	185,447	+0.04(+2.37%)
Jul 10, 2009	1.520	1.533	1.471	1.506	72,914	+0.02(+1.20%)
Jul 09, 2009	1.457	1.498	1.457	1.489	159,949	+0.03(+2.15%)
Jul 08, 2009	1.551	1.551	1.439	1.457	242,620	-0.09(-6.05%)
Jul 07, 2009	1.587	1.587	1.542	1.551	131,577	-0.01(-0.86%)
Jul 06, 2009	1.565	1.589	1.551	1.565	97,716	+0.00(+0.00%)
Jul 02, 2009	1.627	1.632	1.565	1.565	201,855	-0.06(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.