Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.451	2.539	2.451	2.525	210,081	+0.05(+1.98%)
Jul 28, 2011	2.456	2.623	2.236	2.476	1,070,332	+0.04(+1.61%)
Jul 27, 2011	2.466	2.481	2.417	2.437	244,399	-0.04(-1.78%)
Jul 26, 2011	2.535	2.535	2.461	2.481	164,053	-0.04(-1.75%)
Jul 25, 2011	2.559	2.569	2.525	2.525	105,093	-0.04(-1.53%)
Jul 22, 2011	2.567	2.571	2.564	2.564	61,001	-0.01(-0.38%)
Jul 21, 2011	2.579	2.598	2.569	2.574	47,298	-0.02(-0.94%)
Jul 20, 2011	2.594	2.623	2.556	2.598	82,157	+0.00(+0.00%)
Jul 19, 2011	2.466	2.598	2.466	2.598	258,745	+0.10(+4.13%)
Jul 18, 2011	2.510	2.525	2.461	2.495	191,367	-0.03(-1.36%)
Jul 15, 2011	2.554	2.554	2.505	2.530	147,334	-0.02(-0.77%)
Jul 14, 2011	2.598	2.598	2.549	2.549	89,249	-0.02(-0.95%)
Jul 13, 2011	2.559	2.584	2.559	2.574	80,694	+0.00(+0.19%)
Jul 12, 2011	2.584	2.603	2.569	2.569	91,988	-0.01(-0.38%)
Jul 11, 2011	2.623	2.628	2.574	2.579	128,073	-0.03(-1.31%)
Jul 08, 2011	2.598	2.652	2.598	2.613	54,633	+0.01(+0.57%)
Jul 07, 2011	2.608	2.638	2.598	2.598	81,988	+0.00(+0.19%)
Jul 06, 2011	2.623	2.628	2.574	2.594	211,858	-0.03(-1.12%)
Jul 05, 2011	2.647	2.647	2.618	2.623	46,160	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.