Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.303	6.367	6.194	6.367	137,356	+0.11(+1.73%)
Jul 30, 2015	5.984	6.309	5.984	6.258	225,567	+0.22(+3.59%)
Jul 29, 2015	6.035	6.041	5.975	6.041	103,221	+0.01(+0.21%)
Jul 28, 2015	5.984	6.041	5.933	6.029	96,667	+0.10(+1.67%)
Jul 27, 2015	5.715	5.936	5.683	5.930	155,582	+0.14(+2.40%)
Jul 24, 2015	5.879	5.879	5.747	5.791	121,493	-0.05(-0.86%)
Jul 23, 2015	5.816	5.873	5.787	5.841	140,559	+0.07(+1.20%)
Jul 22, 2015	5.778	5.816	5.709	5.772	92,306	-0.01(-0.22%)
Jul 21, 2015	5.873	5.873	5.677	5.784	96,844	-0.09(-1.51%)
Jul 20, 2015	5.848	5.873	5.810	5.873	180,819	+0.04(+0.65%)
Jul 17, 2015	5.860	5.860	5.784	5.835	135,659	-0.02(-0.32%)
Jul 16, 2015	5.734	5.854	5.702	5.854	260,148	+0.15(+2.66%)
Jul 15, 2015	5.728	5.753	5.671	5.702	93,348	-0.03(-0.44%)
Jul 14, 2015	5.728	5.765	5.683	5.728	148,827	+0.03(+0.44%)
Jul 13, 2015	5.488	5.753	5.488	5.702	586,353	+0.16(+2.85%)
Jul 10, 2015	5.601	5.601	5.538	5.544	92,311	-0.07(-1.24%)
Jul 09, 2015	5.652	5.658	5.595	5.614	94,534	+0.04(+0.79%)
Jul 08, 2015	5.494	5.627	5.437	5.570	146,708	-0.01(-0.10%)
Jul 07, 2015	5.664	5.664	5.513	5.575	133,132	-0.10(-1.68%)
Jul 06, 2015	5.639	5.683	5.532	5.671	184,707	+0.05(+0.90%)
Jul 02, 2015	5.608	5.620	5.620	5.620	323,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.