Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.422	7.507	7.384	7.384	79,996	-0.05(-0.62%)
Jul 30, 2019	7.353	7.484	7.353	7.430	53,771	+0.00(+0.00%)
Jul 29, 2019	7.415	7.470	7.415	7.430	40,566	-0.03(-0.41%)
Jul 26, 2019	7.438	7.499	7.438	7.461	30,225	+0.07(+0.99%)
Jul 25, 2019	7.357	7.517	7.357	7.388	86,792	+0.03(+0.41%)
Jul 24, 2019	7.289	7.403	7.289	7.357	117,346	+0.02(+0.31%)
Jul 23, 2019	7.350	7.395	7.320	7.335	71,563	-0.02(-0.21%)
Jul 22, 2019	7.357	7.395	7.320	7.350	101,071	+0.02(+0.31%)
Jul 19, 2019	7.365	7.433	7.327	7.327	66,911	-0.04(-0.51%)
Jul 18, 2019	7.320	7.418	7.320	7.365	59,717	+0.03(+0.41%)
Jul 17, 2019	7.441	7.441	7.335	7.335	49,487	-0.08(-1.12%)
Jul 16, 2019	7.388	7.426	7.380	7.418	29,565	+0.06(+0.82%)
Jul 15, 2019	7.342	7.410	7.342	7.357	60,515	+0.02(+0.21%)
Jul 12, 2019	7.365	7.410	7.335	7.342	55,429	-0.01(-0.10%)
Jul 11, 2019	7.335	7.428	7.236	7.350	77,479	-0.03(-0.41%)
Jul 10, 2019	7.456	7.456	7.380	7.380	30,618	-0.06(-0.81%)
Jul 09, 2019	7.418	7.464	7.395	7.441	41,944	+0.00(+0.00%)
Jul 08, 2019	7.532	7.570	7.388	7.441	89,666	-0.11(-1.41%)
Jul 05, 2019	7.547	7.577	7.509	7.547	40,912	+0.00(+0.00%)
Jul 03, 2019	7.562	7.577	7.517	7.547	19,268	-0.02(-0.30%)
Jul 02, 2019	7.509	7.570	7.509	7.570	18,901	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.