Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.12	10.20	9.973	10.11	53,220	+0.00(+0.00%)
Jul 29, 2021	10.09	10.16	10.04	10.11	27,598	-0.04(-0.42%)
Jul 28, 2021	9.921	10.16	9.886	10.15	42,471	+0.19(+1.89%)
Jul 27, 2021	9.946	9.972	9.826	9.964	27,325	+0.01(+0.09%)
Jul 26, 2021	10.03	10.07	9.946	9.955	30,784	-0.11(-1.11%)
Jul 23, 2021	9.989	10.07	9.835	10.07	44,453	+0.13(+1.32%)
Jul 22, 2021	9.758	9.957	9.597	9.936	121,889	+0.24(+2.45%)
Jul 21, 2021	9.555	9.783	9.554	9.699	46,793	+0.14(+1.51%)
Jul 20, 2021	9.648	9.770	9.538	9.555	49,410	+0.09(+0.98%)
Jul 19, 2021	9.741	9.766	9.461	9.461	105,098	-0.35(-3.54%)
Jul 16, 2021	9.605	9.809	9.529	9.809	82,557	+0.15(+1.58%)
Jul 15, 2021	9.597	9.682	9.529	9.656	21,159	+0.06(+0.62%)
Jul 14, 2021	9.529	9.622	9.529	9.597	43,153	+0.03(+0.35%)
Jul 13, 2021	9.699	9.699	9.512	9.563	39,058	-0.14(-1.40%)
Jul 12, 2021	9.741	9.741	9.597	9.699	32,135	+0.01(+0.09%)
Jul 09, 2021	9.707	9.715	9.571	9.690	23,931	+0.08(+0.88%)
Jul 08, 2021	9.571	9.631	9.487	9.605	46,435	-0.01(-0.09%)
Jul 07, 2021	9.588	9.690	9.546	9.614	45,531	-0.02(-0.18%)
Jul 06, 2021	9.588	9.639	9.474	9.631	56,161	+0.04(+0.44%)
Jul 02, 2021	9.563	9.631	9.529	9.588	26,314	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.