Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.74	57.21	55.74	55.97	729,768	+0.27(+0.49%)
Jul 30, 2013	55.59	55.90	54.80	55.70	521,278	+0.41(+0.74%)
Jul 29, 2013	55.53	55.58	54.90	55.29	412,614	-0.36(-0.64%)
Jul 26, 2013	55.57	55.92	54.79	55.65	557,201	-0.22(-0.40%)
Jul 25, 2013	54.57	56.07	54.31	55.88	1,033,363	+1.03(+1.88%)
Jul 24, 2013	55.49	55.49	54.47	54.85	761,677	-0.63(-1.14%)
Jul 23, 2013	55.46	55.82	54.82	55.48	721,212	+0.14(+0.26%)
Jul 22, 2013	55.04	55.63	55.00	55.33	655,726	+0.36(+0.65%)
Jul 19, 2013	55.02	55.20	54.54	54.98	702,300	-0.09(-0.16%)
Jul 18, 2013	54.87	55.43	54.87	55.06	430,703	+0.34(+0.63%)
Jul 17, 2013	54.23	54.92	54.07	54.72	594,597	+0.62(+1.15%)
Jul 16, 2013	54.75	54.91	53.52	54.10	578,464	-0.37(-0.67%)
Jul 15, 2013	53.42	54.57	53.12	54.47	821,834	+1.13(+2.12%)
Jul 12, 2013	53.74	54.02	52.85	53.33	533,467	-0.33(-0.61%)
Jul 11, 2013	53.69	54.07	53.31	53.66	929,373	+0.85(+1.62%)
Jul 10, 2013	53.54	53.56	52.47	52.81	926,456	-0.73(-1.36%)
Jul 09, 2013	53.29	53.74	52.89	53.53	649,595	+0.81(+1.54%)
Jul 08, 2013	53.37	53.37	52.61	52.72	449,175	-0.01(-0.02%)
Jul 05, 2013	53.19	53.23	52.15	52.73	246,782	+0.10(+0.20%)
Jul 03, 2013	52.35	52.84	52.25	52.62	385,854	-0.34(-0.65%)
Jul 02, 2013	52.75	53.41	52.09	52.97	392,075	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.