Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.97	63.29	62.71	63.17	673,111	+0.53(+0.85%)
Jul 28, 2017	64.47	64.47	62.27	62.64	724,351	-2.30(-3.54%)
Jul 27, 2017	65.48	66.13	64.62	64.94	789,335	+0.42(+0.65%)
Jul 26, 2017	66.62	66.62	63.75	64.52	1,103,159	-2.02(-3.03%)
Jul 25, 2017	65.82	66.88	65.80	66.53	653,672	+1.58(+2.43%)
Jul 24, 2017	65.62	65.66	64.88	64.95	522,418	-0.60(-0.92%)
Jul 21, 2017	65.83	66.09	65.48	65.56	411,892	-0.40(-0.61%)
Jul 20, 2017	65.44	66.07	64.80	65.96	629,741	+0.52(+0.79%)
Jul 19, 2017	64.61	65.64	64.17	65.44	1,047,140	+0.60(+0.93%)
Jul 18, 2017	65.48	65.56	64.49	64.84	602,103	-0.65(-0.99%)
Jul 17, 2017	64.53	65.66	64.18	65.49	541,518	+1.29(+2.01%)
Jul 14, 2017	64.77	64.77	63.99	64.20	335,148	-0.41(-0.64%)
Jul 13, 2017	63.88	65.07	63.28	64.61	698,942	+0.95(+1.49%)
Jul 12, 2017	64.27	64.71	63.51	63.65	747,818	-0.06(-0.10%)
Jul 11, 2017	63.47	63.97	63.30	63.72	698,836	+0.42(+0.66%)
Jul 10, 2017	63.14	64.25	62.46	63.30	709,915	-0.03(-0.04%)
Jul 07, 2017	64.10	64.56	62.29	63.32	394,850	-0.65(-1.02%)
Jul 06, 2017	63.96	64.66	63.70	63.98	499,178	-0.07(-0.11%)
Jul 05, 2017	64.47	64.61	62.87	64.05	490,887	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.