Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.32	93.32	91.24	92.13	368,152	-1.22(-1.31%)
Jul 30, 2020	93.80	94.44	92.60	93.35	301,818	-2.06(-2.16%)
Jul 29, 2020	94.69	95.60	93.85	95.42	248,036	+1.42(+1.51%)
Jul 28, 2020	96.17	96.17	93.84	94.00	267,864	-3.01(-3.10%)
Jul 27, 2020	95.96	97.11	94.81	97.01	440,218	+0.95(+0.99%)
Jul 24, 2020	94.47	96.07	92.91	96.06	613,871	+1.53(+1.62%)
Jul 23, 2020	95.18	100.39	93.99	94.53	810,965	+4.05(+4.48%)
Jul 22, 2020	88.69	90.64	88.58	90.48	333,901	+1.06(+1.18%)
Jul 21, 2020	88.35	90.47	88.35	89.42	402,376	+1.40(+1.59%)
Jul 20, 2020	88.14	88.66	87.77	88.03	271,283	-0.25(-0.29%)
Jul 17, 2020	88.84	89.22	88.00	88.28	247,212	-0.38(-0.43%)
Jul 16, 2020	88.70	89.12	88.16	88.66	235,190	-0.51(-0.57%)
Jul 15, 2020	89.69	89.86	87.96	89.17	302,911	+1.13(+1.29%)
Jul 14, 2020	85.07	88.05	84.40	88.04	644,452	+2.48(+2.90%)
Jul 13, 2020	88.15	88.15	85.45	85.55	422,553	-1.14(-1.32%)
Jul 10, 2020	84.29	86.78	84.29	86.70	265,342	+2.42(+2.87%)
Jul 09, 2020	87.07	87.24	83.81	84.28	463,232	-2.08(-2.41%)
Jul 08, 2020	88.44	88.59	86.06	86.36	397,858	-1.65(-1.88%)
Jul 07, 2020	87.95	89.29	87.23	88.01	416,723	-1.22(-1.37%)
Jul 06, 2020	90.31	90.35	87.62	89.23	297,610	+0.76(+0.86%)
Jul 02, 2020	89.11	90.03	87.52	88.47	348,421	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.