Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.40	10.65	10.40	10.61	28,916	+0.04(+0.39%)
Jul 30, 2015	10.48	10.61	10.32	10.57	20,990	-0.02(-0.23%)
Jul 29, 2015	10.61	10.73	10.31	10.59	43,664	-0.02(-0.15%)
Jul 28, 2015	10.72	10.72	10.61	10.61	11,897	-0.07(-0.61%)
Jul 27, 2015	11.11	11.11	10.66	10.67	75,201	-0.51(-4.60%)
Jul 24, 2015	11.12	11.25	11.07	11.19	34,204	+0.07(+0.59%)
Jul 23, 2015	11.19	11.53	11.11	11.12	36,348	-0.11(-1.02%)
Jul 22, 2015	11.18	11.40	11.11	11.24	26,421	-0.01(-0.07%)
Jul 21, 2015	11.51	11.51	11.18	11.25	17,823	-0.15(-1.29%)
Jul 20, 2015	11.41	11.51	11.30	11.39	27,122	-0.02(-0.14%)
Jul 17, 2015	11.31	11.52	11.11	11.41	21,326	+0.13(+1.16%)
Jul 16, 2015	11.37	11.38	11.22	11.28	29,880	-0.09(-0.79%)
Jul 15, 2015	11.11	11.37	10.98	11.37	19,695	+0.07(+0.58%)
Jul 14, 2015	11.04	11.37	10.85	11.30	13,156	+0.18(+1.61%)
Jul 13, 2015	10.78	11.17	10.76	11.12	49,317	+0.32(+2.95%)
Jul 10, 2015	10.75	10.93	10.71	10.80	21,826	+0.11(+1.07%)
Jul 09, 2015	10.66	10.76	10.64	10.69	32,562	-0.06(-0.53%)
Jul 08, 2015	10.76	10.85	10.64	10.75	30,633	-0.07(-0.60%)
Jul 07, 2015	10.82	10.92	10.70	10.81	31,341	-0.08(-0.75%)
Jul 06, 2015	11.10	11.38	10.79	10.89	67,421	-0.26(-2.34%)
Jul 02, 2015	10.93	11.16	11.16	11.16	35,782	+0.35(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.