Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.887	6.887	6.634	6.675	65,945	-0.24(-3.54%)
Jul 28, 2016	7.034	7.070	6.847	6.920	22,682	-0.09(-1.28%)
Jul 27, 2016	7.124	7.132	6.936	7.010	23,915	-0.08(-1.15%)
Jul 26, 2016	7.173	7.238	7.026	7.091	35,583	-0.07(-0.91%)
Jul 25, 2016	7.328	7.368	7.124	7.157	30,891	-0.20(-2.66%)
Jul 22, 2016	6.675	7.418	6.675	7.353	44,881	+0.64(+9.48%)
Jul 21, 2016	6.610	6.741	6.610	6.716	514,673	+0.07(+0.98%)
Jul 20, 2016	6.577	6.700	6.577	6.651	122,220	+0.03(+0.49%)
Jul 19, 2016	6.692	6.765	6.577	6.618	95,938	-0.15(-2.17%)
Jul 18, 2016	6.773	6.855	6.684	6.765	22,239	-0.03(-0.48%)
Jul 15, 2016	6.838	6.887	6.724	6.798	123,522	+0.00(+0.00%)
Jul 14, 2016	6.871	6.879	6.773	6.798	50,846	+0.01(+0.12%)
Jul 13, 2016	6.822	6.928	6.659	6.789	23,084	+0.01(+0.12%)
Jul 12, 2016	6.871	6.993	6.757	6.781	57,670	-0.02(-0.36%)
Jul 11, 2016	6.847	6.969	6.781	6.806	52,901	+0.04(+0.60%)
Jul 08, 2016	6.667	6.924	6.626	6.765	50,282	+0.14(+2.09%)
Jul 07, 2016	6.594	6.757	6.488	6.626	64,283	+0.05(+0.74%)
Jul 06, 2016	6.365	6.659	6.365	6.577	37,960	+0.15(+2.28%)
Jul 05, 2016	6.553	6.553	6.243	6.430	95,330	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.