Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.850	4.903	4.744	4.744	12,767	-0.11(-2.36%)
Jul 30, 2019	4.616	4.876	4.616	4.859	7,644	+0.22(+4.74%)
Jul 29, 2019	4.674	4.797	4.621	4.639	23,844	+0.00(+0.00%)
Jul 26, 2019	4.936	4.960	4.577	4.639	124,629	-0.34(-6.89%)
Jul 25, 2019	4.929	4.982	4.859	4.982	6,560	+0.09(+1.80%)
Jul 24, 2019	4.951	4.951	4.815	4.894	14,802	-0.04(-0.71%)
Jul 23, 2019	4.973	4.986	4.885	4.929	25,139	-0.04(-0.71%)
Jul 22, 2019	4.920	5.017	4.894	4.964	9,163	+0.09(+1.81%)
Jul 19, 2019	4.832	4.903	4.806	4.876	19,086	+0.04(+0.91%)
Jul 18, 2019	4.824	4.868	4.797	4.832	6,137	+0.01(+0.18%)
Jul 17, 2019	5.017	5.017	4.797	4.824	16,835	-0.22(-4.36%)
Jul 16, 2019	5.035	5.061	4.929	5.044	5,218	+0.02(+0.35%)
Jul 15, 2019	5.017	5.035	4.956	5.026	16,441	+0.11(+2.15%)
Jul 12, 2019	4.832	4.991	4.832	4.920	9,315	-0.04(-0.89%)
Jul 11, 2019	4.780	4.991	4.780	4.964	16,388	-0.02(-0.35%)
Jul 10, 2019	4.947	4.991	4.920	4.982	13,987	+0.04(+0.71%)
Jul 09, 2019	4.947	5.000	4.920	4.947	10,915	-0.01(-0.18%)
Jul 08, 2019	4.903	5.000	4.903	4.956	8,496	+0.02(+0.36%)
Jul 05, 2019	4.920	5.000	4.920	4.938	6,930	+0.01(+0.18%)
Jul 03, 2019	4.947	4.999	4.903	4.929	16,587	-0.03(-0.53%)
Jul 02, 2019	4.903	5.000	4.903	4.956	6,196	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.