Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.192	4.192	3.965	4.047	17,994	-0.11(-2.63%)
Jul 30, 2020	4.119	4.211	4.119	4.156	11,302	+0.04(+0.88%)
Jul 29, 2020	4.247	4.247	4.119	4.119	5,353	-0.07(-1.74%)
Jul 28, 2020	4.265	4.284	4.110	4.192	9,060	-0.09(-2.13%)
Jul 27, 2020	4.156	4.311	4.156	4.284	37,078	+0.10(+2.40%)
Jul 24, 2020	4.165	4.206	4.115	4.183	8,448	-0.01(-0.22%)
Jul 23, 2020	4.297	4.309	4.192	4.192	10,014	-0.13(-2.95%)
Jul 22, 2020	4.401	4.401	4.284	4.320	6,385	+0.00(+0.00%)
Jul 21, 2020	4.256	4.320	4.229	4.320	42,387	+0.15(+3.72%)
Jul 20, 2020	4.375	4.375	4.110	4.165	6,475	-0.26(-5.77%)
Jul 17, 2020	4.466	4.539	4.393	4.420	18,323	-0.01(-0.21%)
Jul 16, 2020	4.247	4.457	4.139	4.429	36,305	+0.17(+4.07%)
Jul 15, 2020	4.156	4.265	4.147	4.256	23,594	+0.20(+4.94%)
Jul 14, 2020	4.001	4.138	4.001	4.056	32,089	+0.05(+1.37%)
Jul 13, 2020	4.001	4.056	3.955	4.001	12,238	-0.02(-0.45%)
Jul 10, 2020	4.001	4.056	3.946	4.019	18,433	+0.11(+2.80%)
Jul 09, 2020	4.001	4.010	3.883	3.910	28,439	-0.09(-2.28%)
Jul 08, 2020	4.028	4.074	3.883	4.001	50,267	-0.07(-1.79%)
Jul 07, 2020	4.065	4.129	3.992	4.074	19,490	-0.08(-1.97%)
Jul 06, 2020	4.119	4.156	4.047	4.156	16,007	+0.04(+0.88%)
Jul 02, 2020	4.101	4.201	4.028	4.119	21,944	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.