Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.03	11.23	11.03	11.20	17,970	+0.17(+1.57%)
Jul 29, 2021	11.19	11.25	11.02	11.03	28,736	-0.07(-0.66%)
Jul 28, 2021	10.94	11.26	10.83	11.10	23,883	+0.19(+1.75%)
Jul 27, 2021	11.04	11.13	10.88	10.91	9,803	-0.28(-2.52%)
Jul 26, 2021	11.02	11.32	10.98	11.19	33,616	+0.17(+1.57%)
Jul 23, 2021	10.83	11.07	10.83	11.02	22,495	+0.05(+0.50%)
Jul 22, 2021	11.05	11.13	10.83	10.96	25,943	-0.04(-0.33%)
Jul 21, 2021	11.12	11.35	10.89	11.00	36,227	+0.07(+0.67%)
Jul 20, 2021	10.49	11.21	10.49	10.93	32,491	+0.40(+3.81%)
Jul 19, 2021	10.39	10.56	10.05	10.53	48,001	-0.26(-2.37%)
Jul 16, 2021	11.15	11.16	10.78	10.78	39,006	-0.14(-1.25%)
Jul 15, 2021	10.96	11.37	10.89	10.92	35,168	-0.24(-2.12%)
Jul 14, 2021	11.33	11.50	11.16	11.16	37,821	-0.27(-2.39%)
Jul 13, 2021	11.85	12.04	11.43	11.43	42,584	-0.67(-5.50%)
Jul 12, 2021	12.26	12.31	11.93	12.09	26,288	-0.16(-1.34%)
Jul 09, 2021	11.85	12.38	11.85	12.26	43,506	+0.49(+4.18%)
Jul 08, 2021	11.40	11.91	11.30	11.77	45,584	+0.04(+0.31%)
Jul 07, 2021	11.64	11.78	11.37	11.73	37,046	+0.00(+0.00%)
Jul 06, 2021	12.17	12.17	11.61	11.73	30,271	-0.37(-3.09%)
Jul 02, 2021	12.17	12.29	11.89	12.10	24,723	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.