Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.95	11.42	10.95	11.34	42,526	+0.39(+3.54%)
Jul 28, 2023	11.13	11.22	10.88	10.95	94,772	+0.05(+0.43%)
Jul 27, 2023	10.94	11.09	10.79	10.91	57,142	+0.03(+0.26%)
Jul 26, 2023	10.94	11.16	10.86	10.88	45,888	-0.07(-0.61%)
Jul 25, 2023	11.23	11.31	10.85	10.94	64,554	-0.26(-2.28%)
Jul 24, 2023	11.31	11.41	11.06	11.20	74,161	-0.17(-1.50%)
Jul 21, 2023	11.53	11.62	11.19	11.37	70,476	-0.12(-1.07%)
Jul 20, 2023	11.38	11.55	11.30	11.49	84,816	+0.00(+0.00%)
Jul 19, 2023	11.83	11.98	11.42	11.49	69,610	-0.27(-2.25%)
Jul 18, 2023	11.12	11.78	11.07	11.76	97,820	+0.78(+7.07%)
Jul 17, 2023	10.95	11.05	10.65	10.98	75,620	-0.04(-0.34%)
Jul 14, 2023	10.88	11.15	10.83	11.02	40,335	+0.09(+0.87%)
Jul 13, 2023	11.05	11.16	10.87	10.93	44,142	-0.08(-0.69%)
Jul 12, 2023	11.09	11.40	10.92	11.00	74,631	-0.01(-0.09%)
Jul 11, 2023	10.89	11.19	10.74	11.01	69,553	+0.12(+1.13%)
Jul 10, 2023	10.57	10.96	10.57	10.89	95,266	+0.19(+1.77%)
Jul 07, 2023	10.79	11.07	10.64	10.70	170,691	-0.12(-1.14%)
Jul 06, 2023	10.93	11.06	10.78	10.82	72,999	-0.23(-2.06%)
Jul 05, 2023	10.89	11.28	10.85	11.05	90,285	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.