Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.16	58.46	58.15	58.44	1,437	+0.32(+0.56%)
Jul 30, 2018	58.15	58.15	58.12	58.12	1,112	-0.03(-0.06%)
Jul 27, 2018	58.06	58.15	58.06	58.15	200	+0.23(+0.40%)
Jul 26, 2018	57.92	57.92	57.92	57.92	108	-0.47(-0.80%)
Jul 25, 2018	57.42	58.41	57.42	58.39	1,844	+0.70(+1.21%)
Jul 24, 2018	57.53	57.70	57.53	57.69	848	+1.05(+1.86%)
Jul 23, 2018	56.49	56.64	56.49	56.64	336	+0.50(+0.88%)
Jul 20, 2018	56.14	56.14	56.14	56.14	34	+0.00(+0.00%)
Jul 19, 2018	56.14	56.14	56.14	56.14	578	-0.39(-0.69%)
Jul 18, 2018	56.53	56.53	56.53	56.53	537	-0.24(-0.42%)
Jul 17, 2018	56.77	56.77	56.77	56.77	106	+0.51(+0.91%)
Jul 16, 2018	56.94	56.94	56.26	56.26	904	-0.19(-0.34%)
Jul 13, 2018	56.45	56.51	56.33	56.45	2,471	+0.03(+0.06%)
Jul 12, 2018	56.26	56.43	56.26	56.42	3,397	+0.59(+1.06%)
Jul 11, 2018	55.83	55.83	55.83	55.83	144	-0.38(-0.68%)
Jul 10, 2018	56.44	56.44	56.16	56.21	1,147	-0.16(-0.28%)
Jul 09, 2018	56.39	56.68	56.37	56.37	4,493	+0.43(+0.77%)
Jul 06, 2018	55.77	55.97	55.77	55.94	633	+0.19(+0.34%)
Jul 05, 2018	55.55	55.80	55.44	55.75	22,734	+0.57(+1.03%)
Jul 03, 2018		55.18	55.18	55.18	0	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.