Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.40	10.41	10.30	10.35	411,980	+0.05(+0.50%)
Jul 30, 2015	10.14	10.33	10.11	10.30	342,529	+0.10(+1.01%)
Jul 29, 2015	10.29	10.30	10.12	10.19	327,861	-0.05(-0.50%)
Jul 28, 2015	10.20	10.31	10.20	10.24	280,779	+0.08(+0.76%)
Jul 27, 2015	10.33	10.35	10.14	10.17	291,031	-0.21(-2.02%)
Jul 24, 2015	10.47	10.49	10.30	10.38	440,310	-0.18(-1.70%)
Jul 23, 2015	10.58	10.63	10.53	10.56	296,297	+0.02(+0.15%)
Jul 22, 2015	10.55	10.61	10.51	10.54	295,930	-0.07(-0.68%)
Jul 21, 2015	10.62	10.62	10.51	10.61	195,632	+0.02(+0.15%)
Jul 20, 2015	10.62	10.62	10.57	10.60	291,152	+0.03(+0.24%)
Jul 17, 2015	10.64	10.64	10.52	10.57	212,560	-0.02(-0.19%)
Jul 16, 2015	10.63	10.64	10.55	10.59	359,308	+0.04(+0.40%)
Jul 15, 2015	10.61	10.69	10.50	10.55	645,165	-0.02(-0.19%)
Jul 14, 2015	10.47	10.58	10.46	10.57	396,542	+0.17(+1.62%)
Jul 13, 2015	10.39	10.46	10.39	10.40	278,499	+0.02(+0.20%)
Jul 10, 2015	10.28	10.40	10.21	10.38	250,009	+0.21(+2.11%)
Jul 09, 2015	10.19	10.23	10.17	10.17	185,765	+0.06(+0.55%)
Jul 08, 2015	10.18	10.22	10.11	10.11	227,990	-0.14(-1.34%)
Jul 07, 2015	10.23	10.30	10.14	10.25	249,313	+0.03(+0.25%)
Jul 06, 2015	10.16	10.27	10.10	10.22	256,166	+0.00(+0.01%)
Jul 02, 2015	10.27	10.22	10.22	10.22	384,150	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.