Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.892	9.977	9.869	9.920	292,058	+0.07(+0.75%)
Jul 28, 2016	9.864	9.903	9.824	9.847	247,999	-0.05(-0.51%)
Jul 27, 2016	9.818	9.898	9.779	9.898	270,704	+0.12(+1.22%)
Jul 26, 2016	9.756	9.864	9.750	9.779	362,727	+0.01(+0.12%)
Jul 25, 2016	9.745	9.807	9.716	9.767	329,326	+0.02(+0.23%)
Jul 22, 2016	9.699	9.767	9.677	9.745	238,453	+0.07(+0.70%)
Jul 21, 2016	9.586	9.711	9.586	9.677	316,271	+0.10(+1.00%)
Jul 20, 2016	9.433	9.586	9.433	9.580	398,951	+0.14(+1.44%)
Jul 19, 2016	9.433	9.473	9.405	9.445	237,346	+0.03(+0.30%)
Jul 18, 2016	9.428	9.484	9.416	9.416	207,601	-0.01(-0.06%)
Jul 15, 2016	9.422	9.473	9.411	9.422	293,056	-0.01(-0.06%)
Jul 14, 2016	9.411	9.456	9.343	9.428	263,866	+0.01(+0.14%)
Jul 13, 2016	9.426	9.434	9.347	9.415	281,458	+0.02(+0.18%)
Jul 12, 2016	9.392	9.415	9.364	9.398	561,431	+0.02(+0.24%)
Jul 11, 2016	9.443	9.456	9.367	9.375	537,205	+0.01(+0.12%)
Jul 08, 2016	9.415	9.370	9.353	9.364	553,371	-0.01(-0.06%)
Jul 07, 2016	9.381	9.398	9.302	9.370	479,966	+0.04(+0.48%)
Jul 06, 2016	9.224	9.364	9.201	9.325	677,330	+0.03(+0.36%)
Jul 05, 2016	9.404	9.404	9.229	9.291	205,286	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.