Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.56	12.66	12.54	12.57	195,012	-0.01(-0.11%)
Jul 30, 2019	12.50	12.63	12.49	12.58	154,658	+0.01(+0.06%)
Jul 29, 2019	12.58	12.60	12.49	12.58	189,405	+0.01(+0.11%)
Jul 26, 2019	12.54	12.61	12.54	12.56	148,081	+0.06(+0.51%)
Jul 25, 2019	12.51	12.63	12.50	12.50	139,537	-0.09(-0.74%)
Jul 24, 2019	12.62	12.68	12.58	12.59	148,164	-0.11(-0.84%)
Jul 23, 2019	12.65	12.71	12.55	12.70	313,372	+0.03(+0.22%)
Jul 22, 2019	12.75	12.75	12.63	12.67	124,486	-0.09(-0.67%)
Jul 19, 2019	12.85	12.85	12.73	12.76	98,487	-0.04(-0.34%)
Jul 18, 2019	12.72	12.82	12.69	12.80	171,763	+0.07(+0.58%)
Jul 17, 2019	12.73	12.81	12.68	12.73	180,427	-0.04(-0.28%)
Jul 16, 2019	12.75	12.79	12.73	12.76	169,603	-0.02(-0.17%)
Jul 15, 2019	12.68	12.80	12.68	12.78	258,716	+0.12(+0.95%)
Jul 12, 2019	12.66	12.72	12.60	12.66	215,981	-0.01(-0.11%)
Jul 11, 2019	12.84	12.86	12.68	12.68	254,844	-0.02(-0.17%)
Jul 10, 2019	12.72	12.75	12.63	12.70	162,839	+0.09(+0.73%)
Jul 09, 2019	12.59	12.72	12.57	12.60	209,277	-0.06(-0.50%)
Jul 08, 2019	12.80	12.85	12.56	12.67	285,156	-0.16(-1.22%)
Jul 05, 2019	12.85	12.87	12.62	12.82	250,098	-0.05(-0.39%)
Jul 03, 2019	12.87	12.88	12.79	12.87	176,930	+0.03(+0.22%)
Jul 02, 2019	12.79	12.86	12.76	12.85	285,350	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.