Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,131	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,787	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,869	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,160	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.88	14.11	198,904	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,818	-0.19(-1.30%)
Jul 23, 2020	14.38	14.38	14.15	14.22	195,902	-0.11(-0.75%)
Jul 22, 2020	14.22	14.41	14.22	14.32	104,861	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.22	158,481	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,081	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,311	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.97	14.05	142,943	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.01	126,321	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,920	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,393	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,423	+0.08(+0.62%)
Jul 09, 2020	13.69	13.78	13.48	13.59	171,783	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,256	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,810	-0.12(-0.89%)
Jul 06, 2020	13.88	13.91	13.83	13.85	96,979	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.78	129,334	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.