Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.76	19.97	19.74	19.95	86,450	+0.21(+1.08%)
Jul 29, 2021	19.67	19.76	19.67	19.73	67,945	+0.07(+0.33%)
Jul 28, 2021	19.60	19.73	19.58	19.67	67,137	+0.07(+0.34%)
Jul 27, 2021	19.72	19.74	19.59	19.60	67,308	-0.09(-0.46%)
Jul 26, 2021	19.78	19.80	19.66	19.69	73,751	-0.08(-0.42%)
Jul 23, 2021	19.82	19.82	19.74	19.78	55,717	-0.04(-0.21%)
Jul 22, 2021	19.74	19.84	19.74	19.82	77,022	+0.12(+0.58%)
Jul 21, 2021	19.79	19.80	19.64	19.70	89,092	-0.02(-0.13%)
Jul 20, 2021	19.28	19.73	19.28	19.73	80,179	+0.45(+2.35%)
Jul 19, 2021	19.32	19.39	19.05	19.27	87,067	-0.16(-0.84%)
Jul 16, 2021	19.45	19.53	19.37	19.44	68,902	+0.02(+0.08%)
Jul 15, 2021	19.36	19.42	19.31	19.42	63,269	+0.06(+0.30%)
Jul 14, 2021	19.41	19.42	19.32	19.36	50,154	-0.02(-0.13%)
Jul 13, 2021	19.51	19.51	19.32	19.39	99,924	-0.09(-0.46%)
Jul 12, 2021	19.44	19.53	19.40	19.48	69,605	+0.02(+0.13%)
Jul 09, 2021	19.29	19.45	19.27	19.45	55,490	+0.16(+0.85%)
Jul 08, 2021	19.13	19.29	19.02	19.29	122,203	-0.01(-0.04%)
Jul 07, 2021	19.24	19.33	19.08	19.30	74,840	+0.03(+0.17%)
Jul 06, 2021	19.32	19.34	19.17	19.26	92,588	-0.06(-0.30%)
Jul 02, 2021	19.22	19.34	19.06	19.32	95,286	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.