Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.06	18.10	17.89	17.98	191,898	+0.04(+0.20%)
Jul 28, 2022	17.85	18.08	17.64	17.94	126,494	+0.10(+0.54%)
Jul 27, 2022	17.78	17.90	17.65	17.85	90,662	+0.14(+0.79%)
Jul 26, 2022	17.55	17.90	17.52	17.71	109,298	+0.07(+0.40%)
Jul 25, 2022	17.62	17.80	17.58	17.64	121,227	+0.02(+0.10%)
Jul 22, 2022	17.80	18.03	17.48	17.62	165,597	-0.16(-0.88%)
Jul 21, 2022	17.69	17.90	17.63	17.78	143,778	-0.05(-0.29%)
Jul 20, 2022	18.00	18.06	17.71	17.83	147,722	-0.21(-1.15%)
Jul 19, 2022	17.67	18.09	17.66	18.04	95,358	+0.45(+2.57%)
Jul 18, 2022	17.99	18.07	17.47	17.59	130,349	-0.17(-0.93%)
Jul 15, 2022	17.51	17.92	17.51	17.75	181,585	+0.32(+1.84%)
Jul 14, 2022	17.57	17.64	17.28	17.43	210,640	-0.53(-2.95%)
Jul 13, 2022	17.83	18.12	17.83	17.96	61,696	-0.06(-0.34%)
Jul 12, 2022	18.18	18.31	17.89	18.02	100,486	-0.17(-0.91%)
Jul 11, 2022	18.13	18.36	18.08	18.19	80,097	-0.03(-0.19%)
Jul 08, 2022	17.93	18.26	17.93	18.22	61,162	+0.20(+1.11%)
Jul 07, 2022	17.79	18.06	17.79	18.02	70,310	+0.23(+1.32%)
Jul 06, 2022	17.72	17.97	17.64	17.79	67,972	+0.10(+0.54%)
Jul 05, 2022	17.42	17.76	17.18	17.69	79,938	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.