Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.33	18.33	18.03	18.11	240,066	-0.08(-0.46%)
Jul 28, 2023	17.88	18.19	17.81	18.19	299,974	+0.41(+2.32%)
Jul 27, 2023	17.86	18.07	17.77	17.78	96,023	-0.12(-0.68%)
Jul 26, 2023	17.95	18.06	17.87	17.90	100,181	-0.09(-0.52%)
Jul 25, 2023	18.03	18.14	17.98	17.99	70,551	-0.11(-0.62%)
Jul 24, 2023	18.22	18.28	18.08	18.11	86,249	-0.06(-0.31%)
Jul 21, 2023	18.17	18.25	18.01	18.16	77,351	+0.08(+0.47%)
Jul 20, 2023	17.71	18.14	17.71	18.08	94,125	+0.27(+1.53%)
Jul 19, 2023	17.73	17.92	17.73	17.81	89,338	+0.11(+0.65%)
Jul 18, 2023	17.59	17.77	17.58	17.69	123,373	+0.12(+0.69%)
Jul 17, 2023	17.73	17.77	17.54	17.57	93,496	-0.14(-0.79%)
Jul 14, 2023	17.47	17.76	17.46	17.71	114,473	+0.33(+1.87%)
Jul 13, 2023	17.37	17.46	17.34	17.38	102,882	+0.01(+0.05%)
Jul 12, 2023	17.54	17.54	17.28	17.37	118,501	-0.02(-0.11%)
Jul 11, 2023	17.48	17.56	17.36	17.39	111,478	-0.04(-0.21%)
Jul 10, 2023	17.25	17.45	17.23	17.43	66,951	+0.14(+0.81%)
Jul 07, 2023	17.41	17.47	17.28	17.29	79,115	-0.16(-0.91%)
Jul 06, 2023	17.47	17.53	17.35	17.45	66,249	-0.20(-1.11%)
Jul 05, 2023	17.63	17.71	17.55	17.64	52,731	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.