Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.70	11.70	11.48	11.48	81,120	-0.32(-2.71%)
Jul 28, 2022	11.62	11.88	11.61	11.80	122,378	+0.17(+1.46%)
Jul 27, 2022	11.57	11.74	11.31	11.63	101,640	+0.16(+1.39%)
Jul 26, 2022	11.19	11.53	11.18	11.47	97,476	+0.21(+1.87%)
Jul 25, 2022	11.16	11.30	10.97	11.26	83,811	+0.19(+1.72%)
Jul 22, 2022	11.30	11.37	11.00	11.07	62,644	-0.18(-1.60%)
Jul 21, 2022	11.12	11.27	11.01	11.25	74,640	+0.06(+0.54%)
Jul 20, 2022	11.66	11.70	11.10	11.19	205,776	-0.35(-3.03%)
Jul 19, 2022	11.39	11.70	11.39	11.54	179,541	+0.14(+1.23%)
Jul 18, 2022	11.40	11.60	11.26	11.40	131,575	+0.10(+0.88%)
Jul 15, 2022	11.01	11.34	10.75	11.30	57,328	+0.50(+4.63%)
Jul 14, 2022	10.82	11.24	10.66	10.80	68,358	-0.22(-2.00%)
Jul 13, 2022	11.30	11.38	10.91	11.02	126,568	-0.30(-2.65%)
Jul 12, 2022	11.47	11.62	11.32	11.32	51,103	-0.19(-1.65%)
Jul 11, 2022	11.40	11.74	11.34	11.51	98,880	+0.00(+0.00%)
Jul 08, 2022	11.64	11.71	11.41	11.51	63,087	-0.09(-0.78%)
Jul 07, 2022	11.25	11.65	11.25	11.60	70,136	+0.45(+4.04%)
Jul 06, 2022	11.72	11.79	11.15	11.15	98,835	-0.61(-5.19%)
Jul 05, 2022	11.48	11.86	11.13	11.76	141,268	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.