Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.00	11.24	11.00	11.06	45,414	-0.04(-0.36%)
Jul 30, 2024	10.98	11.16	10.92	11.10	41,888	+0.11(+1.00%)
Jul 29, 2024	11.10	11.18	10.96	10.99	93,908	+0.01(+0.09%)
Jul 26, 2024	10.87	11.05	10.87	10.98	85,861	+0.15(+1.39%)
Jul 25, 2024	11.07	11.09	10.83	10.83	44,116	-0.14(-1.28%)
Jul 24, 2024	11.36	11.44	10.95	10.97	65,096	-0.38(-3.35%)
Jul 23, 2024	11.20	11.35	11.19	11.35	73,096	+0.20(+1.79%)
Jul 22, 2024	11.15	11.23	11.04	11.15	62,022	-0.04(-0.36%)
Jul 19, 2024	11.04	11.25	11.03	11.19	87,131	+0.14(+1.27%)
Jul 18, 2024	11.23	11.37	11.04	11.05	60,018	-0.18(-1.60%)
Jul 17, 2024	11.12	11.44	11.10	11.23	116,649	+0.14(+1.26%)
Jul 16, 2024	10.94	11.16	10.83	11.09	79,898	+0.13(+1.19%)
Jul 15, 2024	10.91	11.05	10.63	10.96	164,888	-0.01(-0.09%)
Jul 12, 2024	11.37	11.38	10.96	10.97	131,853	-0.45(-3.94%)
Jul 11, 2024	11.34	11.47	11.26	11.42	92,132	+0.22(+1.96%)
Jul 10, 2024	11.08	11.23	11.00	11.20	144,440	+0.13(+1.17%)
Jul 09, 2024	11.12	11.22	11.04	11.07	291,061	-0.04(-0.36%)
Jul 08, 2024	10.98	11.14	10.89	11.11	68,234	+0.12(+1.09%)
Jul 05, 2024	11.04	11.04	10.78	10.99	54,909	-0.05(-0.45%)
Jul 03, 2024	11.01	11.10	10.95	11.04	49,581	+0.03(+0.27%)
Jul 02, 2024	10.59	11.04	10.54	11.01	156,604	+0.48(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.