Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.03	20.12	19.96	20.02	5,072	-0.01(-0.04%)
Jul 30, 2007	20.08	20.09	20.02	20.03	44,244	+0.30(+1.51%)
Jul 27, 2007	19.84	19.84	19.73	19.73	6,199	-0.04(-0.18%)
Jul 26, 2007	19.87	19.88	19.39	19.76	44,244	-0.36(-1.80%)
Jul 25, 2007	20.26	20.28	20.13	20.13	14,090	-0.03(-0.14%)
Jul 24, 2007	20.27	20.32	20.15	20.16	11,836	-0.12(-0.58%)
Jul 23, 2007	20.24	20.33	20.22	20.27	13,527	+0.06(+0.30%)
Jul 20, 2007	20.33	20.35	20.19	20.21	88,771	-0.14(-0.68%)
Jul 19, 2007	20.33	20.41	20.33	20.35	16,063	+0.16(+0.77%)
Jul 18, 2007	20.24	20.26	20.16	20.19	9,863	-0.11(-0.54%)
Jul 17, 2007	20.29	20.33	20.28	20.30	18,317	-0.03(-0.14%)
Jul 16, 2007	20.35	20.40	20.32	20.33	26,208	-0.04(-0.21%)
Jul 13, 2007	20.35	20.39	20.28	20.38	16,908	+0.05(+0.26%)
Jul 12, 2007	20.26	20.33	20.23	20.32	30,154	+0.06(+0.32%)
Jul 11, 2007	20.18	20.29	20.18	20.26	35,790	-0.18(-0.89%)
Jul 10, 2007	20.33	20.51	20.26	20.44	13,808	+0.11(+0.56%)
Jul 09, 2007	20.38	20.42	20.33	20.33	19,445	+0.04(+0.21%)
Jul 06, 2007	20.40	20.42	20.28	20.28	373,403	-0.27(-1.33%)
Jul 05, 2007	20.56	20.58	20.50	20.56	118,925	-0.11(-0.55%)
Jul 03, 2007	20.69	20.71	20.63	20.67	22,263	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.