Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.27	15.27	15.27	15.27	1,223	+0.16(+1.07%)
Jul 30, 2009	15.17	15.25	15.08	15.11	11,540	+0.35(+2.39%)
Jul 29, 2009	14.90	14.90	14.69	14.75	11,382	-0.18(-1.18%)
Jul 28, 2009	14.94	14.98	14.93	14.93	1,809	-0.24(-1.57%)
Jul 27, 2009	15.17	15.17	15.17	15.17	704	+0.26(+1.72%)
Jul 24, 2009	15.11	15.11	14.91	14.91	3,536	-0.19(-1.24%)
Jul 23, 2009	15.03	15.10	15.03	15.10	4,368	+0.30(+2.06%)
Jul 22, 2009	14.59	14.81	14.58	14.80	9,891	-0.04(-0.30%)
Jul 21, 2009	14.75	14.93	14.75	14.84	5,441	+0.15(+1.05%)
Jul 20, 2009	14.71	14.79	14.66	14.69	10,894	+0.24(+1.66%)
Jul 17, 2009	14.45	14.45	14.45	14.45	283,068	+0.10(+0.72%)
Jul 16, 2009	14.33	14.34	14.31	14.34	5,495	+0.03(+0.22%)
Jul 15, 2009	13.87	14.44	13.87	14.31	11,247	+0.59(+4.27%)
Jul 14, 2009	13.19	13.80	13.19	13.73	7,270	+0.19(+1.42%)
Jul 13, 2009	13.47	13.53	13.20	13.53	3,040	+0.15(+1.11%)
Jul 10, 2009	13.35	13.38	13.25	13.38	10,990	-0.17(-1.26%)
Jul 09, 2009	13.52	13.55	13.50	13.55	121,909	+0.29(+2.22%)
Jul 08, 2009	13.43	13.48	13.04	13.26	355,764	-0.22(-1.66%)
Jul 07, 2009	13.48	13.48	13.47	13.48	13,245	-0.17(-1.22%)
Jul 06, 2009	13.23	13.65	13.23	13.65	20,248	-0.24(-1.76%)
Jul 02, 2009	14.03	14.03	13.76	13.89	5,329	-0.49(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.