Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.47	23.52	23.45	23.52	8,131	+0.03(+0.13%)
Jul 28, 2017	23.48	23.50	23.38	23.49	7,759	-0.01(-0.03%)
Jul 27, 2017	23.63	23.63	23.50	23.50	3,695	-0.05(-0.20%)
Jul 26, 2017	23.39	23.56	23.39	23.55	3,882	+0.14(+0.60%)
Jul 25, 2017	23.45	23.48	23.41	23.41	9,358	-0.02(-0.09%)
Jul 24, 2017	23.48	23.48	23.41	23.43	7,138	-0.07(-0.31%)
Jul 21, 2017	23.51	23.51	23.41	23.50	10,024	-0.10(-0.42%)
Jul 20, 2017	23.58	23.61	23.55	23.60	56,280	+0.09(+0.40%)
Jul 19, 2017	23.42	23.51	23.42	23.51	69,996	+0.16(+0.70%)
Jul 18, 2017	23.30	23.34	23.27	23.34	17,476	+0.05(+0.19%)
Jul 17, 2017	23.30	23.31	23.29	23.30	3,847	-0.07(-0.28%)
Jul 14, 2017	23.31	23.36	23.31	23.36	1,269	+0.23(+1.02%)
Jul 13, 2017	23.03	23.13	23.03	23.13	5,165	+0.08(+0.36%)
Jul 12, 2017	22.89	23.08	22.89	23.05	27,031	+0.30(+1.33%)
Jul 11, 2017	22.68	22.74	22.62	22.74	6,832	+0.09(+0.38%)
Jul 10, 2017	22.62	22.66	22.59	22.66	9,036	+0.09(+0.41%)
Jul 07, 2017	22.51	22.57	22.48	22.56	4,317	+0.09(+0.40%)
Jul 06, 2017	22.53	22.59	22.46	22.47	55,652	-0.19(-0.85%)
Jul 05, 2017	22.64	22.67	22.64	22.67	3,662	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.